Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,54 -1.363,73 (-2,27%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.49 | 0.00 | - | 1 | 25 |
| 28.36 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 40.65 | 0.00 | - | - | 6 | 160.00 | 0.30 | 0.00 | - | 4 | 172 |
| 46.86 | +17.88 | +61.70% | 10 | 17 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 34.98 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 34.55 | 0.00 | - | 1 | 28 | 175.00 | 0.55 | 0.00 | - | 1 | 107 |
| 29.65 | 0.00 | - | 3 | 100 | 180.00 | 0.71 | 0.00 | - | 10 | 125 |
| 27.30 | +0.30 | +1.11% | 1 | 107 | 185.00 | 0.64 | 0.00 | - | 1 | 235 |
| 22.20 | -0.69 | -3.01% | 3 | 92 | 190.00 | 0.94 | 0.00 | - | 1 | 141 |
| 18.50 | 0.00 | - | 2 | 62 | 195.00 | 1.58 | 0.00 | - | 5 | 349 |
| 16.65 | +2.95 | +21.53% | 1 | 104 | 200.00 | 1.95 | +0.35 | +21.88% | 152 | 379 |
| 7.50 | -0.50 | -6.25% | 16 | 1,079 | 210.00 | 4.70 | +0.30 | +6.82% | 24 | 274 |
| 2.55 | -0.55 | -17.74% | 642 | 744 | 220.00 | 12.12 | 0.00 | - | 2 | 50 |
| 0.75 | -0.25 | -25.00% | 12 | 231 | 230.00 | 18.10 | 0.00 | - | 12 | 12 |
| 0.21 | -0.32 | -60.38% | 10 | 48 | 240.00 | 27.94 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |
