Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,40 -1.425,52 (-2,36%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 7 |
| 92.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 68.32 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| 58.97 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 19 |
| 61.53 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 20 | 36 |
| 43.67 | 0.00 | - | 4 | 4 | 120.00 | 0.10 | 0.00 | - | 5 | 18 |
| 43.72 | 0.00 | - | - | 2 | 125.00 | 0.10 | 0.00 | - | 2 | 42 |
| 36.00 | 0.00 | - | 1 | 3 | 130.00 | 0.33 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 4 | 25 |
| 26.32 | 0.00 | - | 4 | 11 | 140.00 | 0.36 | 0.00 | - | 2 | 50 |
| 28.70 | 0.00 | - | 5 | 5 | 145.00 | 0.05 | 0.00 | - | 4 | 67 |
| 31.65 | 0.00 | - | 2 | 16 | 150.00 | 0.40 | 0.00 | - | 2 | 60 |
| 55.61 | 0.00 | - | 1 | 43 | 155.00 | 0.25 | 0.00 | - | 4 | 276 |
| 49.53 | 0.00 | - | 1 | 42 | 160.00 | 0.20 | 0.00 | - | 2 | 194 |
| 44.40 | 0.00 | - | 24 | 416 | 165.00 | 0.45 | 0.00 | - | 3 | 221 |
| 42.08 | +4.23 | +11.18% | 5 | 85 | 170.00 | 0.20 | 0.00 | - | 6 | 145 |
| 33.40 | 0.00 | - | 1 | 332 | 175.00 | 0.49 | 0.00 | - | 1 | 165 |
| 27.78 | 0.00 | - | 65 | 358 | 180.00 | 0.71 | 0.00 | - | 2 | 65 |
| 26.06 | 0.00 | - | 3 | 239 | 185.00 | 0.31 | 0.00 | - | 1 | 255 |
| 22.50 | 0.00 | - | 2 | 162 | 190.00 | 0.50 | +0.10 | +25.00% | 1 | 409 |
| 16.67 | 0.00 | - | 1 | 125 | 195.00 | 0.72 | -0.31 | -30.10% | 1 | 252 |
| 12.20 | -0.98 | -7.44% | 10 | 421 | 200.00 | 1.31 | +0.31 | +31.00% | 61 | 432 |
| 5.62 | -0.78 | -12.19% | 45 | 596 | 210.00 | 4.11 | +0.71 | +20.88% | 31 | 445 |
| 1.50 | -0.63 | -29.58% | 122 | 770 | 220.00 | 11.05 | 0.00 | - | 1 | 21 |
| 0.30 | -0.18 | -37.50% | 5 | 775 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 353 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
