Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.669,57 +283,84 (+0,74%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.646,43 +3.812,59 (+6,71%) CMC Crypto 200
1.391,31 +123,37 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00160000 | 2024-05-06 9:56AM EDT | 160.00 | 49.20 | 47.50 | 52.00 | 0.00 | - | - | 1 | 67.33% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 185.00 | 28.97 | 22.50 | 27.00 | 0.00 | - | - | 1 | 56.45% |
| WM240607C00200000 | 2024-05-14 3:38PM EDT | 200.00 | 10.93 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 31.93% |
| WM240607C00205000 | 2024-05-10 3:59PM EDT | 205.00 | 8.00 | 4.30 | 7.20 | 0.00 | - | 1 | 10 | 23.85% |
| WM240607C00210000 | 2024-05-15 3:58PM EDT | 210.00 | 2.50 | 1.30 | 2.45 | -0.30 | -10.71% | 39 | 13 | 13.93% |
| WM240607C00215000 | 2024-05-15 1:31PM EDT | 215.00 | 0.72 | 0.65 | 0.75 | -0.21 | -22.58% | 1 | 295 | 13.09% |
| WM240607C00220000 | 2024-05-15 1:31PM EDT | 220.00 | 0.17 | 0.10 | 0.55 | -0.38 | -69.09% | 1 | 24 | 17.36% |
| WM240607C00225000 | 2024-05-13 1:00PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 122 | 19.41% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 32.11% |
| WM240607P00190000 | 2024-04-26 2:10PM EDT | 190.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.18% |
| WM240607P00195000 | 2024-05-15 1:31PM EDT | 195.00 | 0.22 | 0.10 | 1.80 | -0.11 | -33.33% | 1 | 13 | 32.42% |
| WM240607P00200000 | 2024-05-15 2:53PM EDT | 200.00 | 0.42 | 0.30 | 0.50 | -0.02 | -4.55% | 2 | 44 | 15.38% |
| WM240607P00205000 | 2024-05-15 2:53PM EDT | 205.00 | 1.17 | 1.05 | 1.65 | +0.02 | +1.74% | 1 | 125 | 15.77% |
| WM240607P00210000 | 2024-05-14 10:33AM EDT | 210.00 | 2.45 | 2.85 | 5.00 | 0.00 | - | 2 | 6 | 21.37% |
