Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.976,07 -410,02 (-1,07%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.89 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | - | 1 | 190.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.54 | 0.00 | - | 7 | 10 |
| 8.60 | 0.00 | - | 4 | 10 | 205.00 | 1.33 | +0.13 | +10.83% | 1 | 19 |
| 5.40 | 0.00 | - | 5 | 19 | 210.00 | 3.57 | +1.10 | +44.53% | 1 | 5 |
| 1.90 | -0.90 | -32.14% | 3 | 12 | 215.00 | 5.48 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 8 | 43 | 225.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 2 | 7 | 230.00 | - | - | - | - | - |
