Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.709,60 +3.530,61 (+6,40%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 170.00 | 38.89 | 36.90 | 40.80 | 0.00 | - | - | 2 | 51.61% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 180.00 | 30.00 | 26.90 | 30.80 | 0.00 | - | 2 | 4 | 56.47% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 190.00 | 17.80 | 17.20 | 20.60 | 0.00 | - | - | 1 | 40.81% |
| WM240531C00205000 | 2024-05-03 11:42AM EDT | 205.00 | 5.10 | 5.30 | 7.50 | -0.10 | -1.92% | 13 | 8 | 26.09% |
| WM240531C00210000 | 2024-05-03 1:06PM EDT | 210.00 | 2.75 | 2.55 | 2.85 | +0.25 | +10.00% | 23 | 24 | 16.53% |
| WM240531C00215000 | 2024-05-03 3:14PM EDT | 215.00 | 1.15 | 0.95 | 1.25 | +0.10 | +9.52% | 3 | 16 | 16.24% |
| WM240531C00220000 | 2024-05-02 10:40AM EDT | 220.00 | 0.20 | 0.35 | 1.50 | -0.16 | -44.44% | 5 | 16 | 23.66% |
| WM240531C00225000 | 2024-05-01 12:09PM EDT | 225.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 51 | 18.60% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 230.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 33.35% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 185.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 38.06% |
| WM240531P00190000 | 2024-04-24 3:29PM EDT | 190.00 | 0.47 | 0.10 | 0.30 | 0.00 | - | - | 1 | 20.95% |
| WM240531P00200000 | 2024-05-01 3:26PM EDT | 200.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 6 | 10 | 16.30% |
| WM240531P00205000 | 2024-05-03 10:10AM EDT | 205.00 | 2.55 | 1.70 | 2.00 | -0.20 | -7.27% | 2 | 16 | 14.20% |
| WM240531P00210000 | 2024-05-01 10:52AM EDT | 210.00 | 4.74 | 3.80 | 4.70 | 0.00 | - | 1 | 5 | 15.33% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 215.00 | 5.48 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 18.07% |
