Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.956,16 -3.104,64 (-5,26%) CMC Crypto 200
1.282,60 -56,47 (-4,22%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 27.24 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 1 | 3 |
| 9.84 | 0.00 | - | 4 | 4 | 200.00 | 0.55 | +0.15 | +37.50% | 1 | 7 |
| 9.00 | 0.00 | - | 16 | 4 | 205.00 | 1.17 | 0.00 | - | 30 | 32 |
| 4.80 | -0.12 | -2.44% | 5 | 103 | 210.00 | 3.47 | +1.57 | +82.63% | 1 | 22 |
| 1.25 | -1.03 | -45.18% | 15 | 84 | 215.00 | - | - | - | - | - |
| 0.60 | -0.32 | -34.78% | 6 | 13 | 220.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 7 | 16 | 225.00 | 15.27 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
