Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.701,70 -1.300,54 (-2,17%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 5 | 5 |
| 46.00 | +2.05 | +4.66% | 10 | 28 | 165.00 | - | - | - | - | - |
| 37.82 | 0.00 | - | 1 | 10 | 170.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | - | 1 |
| 31.10 | -3.43 | -9.93% | 3 | 18 | 180.00 | 0.20 | 0.00 | - | 2 | 1 |
| 26.50 | 0.00 | - | - | 59 | 185.00 | 0.42 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 2 | 77 | 190.00 | 0.28 | 0.00 | - | 8 | 68 |
| 16.48 | 0.00 | - | 6 | 15 | 195.00 | 0.18 | +0.09 | +100.00% | 1 | 105 |
| 11.86 | 0.00 | - | 10 | 36 | 200.00 | 0.35 | +0.10 | +40.00% | 9 | 1,123 |
| 3.30 | -1.40 | -29.79% | 41 | 675 | 210.00 | 2.55 | +0.85 | +50.00% | 35 | 524 |
| 0.35 | -0.28 | -44.44% | 11 | 637 | 220.00 | 10.73 | 0.00 | - | 2 | 108 |
| 0.05 | 0.00 | - | 10 | 137 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
