Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.103,22 -3.017,64 (-5,10%) CMC Crypto 200
1.268,36 -70,71 (-5,27%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 192.50 | 0.23 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 197.50 | 0.25 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | 1 | 2 | 200.00 | 0.20 | +0.08 | +66.67% | 1 | 178 |
| - | - | - | - | - | 202.50 | 0.45 | +0.25 | +125.00% | 3 | 9 |
| 7.74 | 0.00 | - | 1 | 14 | 205.00 | 0.80 | +0.52 | +185.71% | 23 | 67 |
| 3.41 | -2.19 | -39.11% | 3 | 18 | 207.50 | 1.35 | +0.60 | +80.00% | 136 | 23 |
| 1.60 | -2.00 | -55.56% | 22 | 34 | 210.00 | 2.35 | +1.10 | +88.00% | 1 | 18 |
| 0.80 | -1.35 | -62.79% | 118 | 69 | 212.50 | 4.10 | +2.07 | +101.97% | 11 | 34 |
| 0.50 | -0.80 | -61.54% | 23 | 329 | 215.00 | 10.85 | 0.00 | - | 2 | 1 |
| 0.40 | -0.17 | -29.82% | 5 | 25 | 217.50 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 1 | 163 | 220.00 | 11.00 | +1.50 | +15.79% | 3 | 3 |
| 0.20 | +0.04 | +25.00% | 4 | 1 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 57 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
