Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.065,98 -52,34 (-0,29%) Euro Stoxx 50
4.966,21 -14,88 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,90 -31,80 (-1,35%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.73 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 187.50 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.50 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 200.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 8 | 0 | 202.50 | 0.09 | 0.00 | - | 13 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 205.00 | 0.11 | 0.00 | - | 45 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 207.50 | 0.27 | 0.00 | - | 39 | 0 |
| 2.60 | 0.00 | - | 347 | 0 | 210.00 | 0.79 | 0.00 | - | 21 | 0 |
| 1.34 | 0.00 | - | 881 | 0 | 212.50 | 1.70 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 53 | 0 | 215.00 | 4.62 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 9.04 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
