Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.330,95 +2.055,75 (+5,67%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 21 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 71.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 6 | 22 | 115.00 | 0.75 | 0.00 | - | 1 | 6 |
| 41.10 | 0.00 | - | 12 | 15 | 120.00 | 0.96 | 0.00 | - | 1 | 17 |
| 39.50 | 0.00 | - | 4 | 48 | 125.00 | 1.20 | 0.00 | - | 1 | 1 |
| 35.20 | 0.00 | - | 13 | 0 | 130.00 | 0.30 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 18 | 0 | 140.00 | 0.55 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 145.00 | 0.73 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 150.00 | 0.94 | 0.00 | - | 6 | 0 |
| 19.30 | 0.00 | - | 10 | 0 | 155.00 | 1.57 | 0.00 | - | 11 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 160.00 | 1.70 | 0.00 | - | 249 | 0 |
| 12.94 | 0.00 | - | 20 | 0 | 165.00 | 2.69 | 0.00 | - | 114 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 170.00 | 4.00 | 0.00 | - | 150 | 0 |
| 7.20 | 0.00 | - | 14 | 0 | 175.00 | 6.30 | 0.00 | - | 13 | 0 |
| 4.46 | 0.00 | - | 24 | 0 | 180.00 | 10.50 | 0.00 | - | 26 | 0 |
| 2.53 | 0.00 | - | 28 | 0 | 185.00 | 11.65 | 0.00 | - | 26 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 190.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
