Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.763,78 +174,62 (+0,45%) Bitcoin EUR
62.421,49 +441,45 (+0,71%) CMC Crypto 200
1.398,42 +10,26 (+0,74%) Nasdaq Compositive
17.902,25 +213,37 (+1,21%) S&P 500
5.480,60 +49,00 (+0,90%)
John Wiley & Sons, Inc. (WLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621C00025000 | 2024-01-31 11:56AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WLY240621C00030000 | 2023-11-03 1:55PM EDT | 30.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 38 | 38 | 0.00% |
| WLY240621C00035000 | 2024-06-14 12:25PM EDT | 35.00 | 3.90 | 4.60 | 5.70 | 0.00 | - | 1 | 501 | 83.01% |
| WLY240621C00040000 | 2024-06-13 3:58PM EDT | 40.00 | 1.44 | 0.00 | 3.10 | 0.00 | - | 58 | 264 | 82.72% |
| WLY240621C00045000 | 2024-06-17 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 9 | 44 | 67.38% |
| WLY240621C00055000 | 2024-06-12 12:33PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 139.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621P00022500 | 2023-11-09 11:11AM EDT | 22.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 255 | 366.02% |
| WLY240621P00025000 | 2024-06-07 10:13AM EDT | 25.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 176.56% |
| WLY240621P00030000 | 2024-06-17 11:05AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 118 | 114.06% |
| WLY240621P00035000 | 2024-06-14 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 122 | 58.59% |
| WLY240621P00040000 | 2024-06-14 2:00PM EDT | 40.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 14 | 13 | 51.17% |
| WLY240621P00045000 | 2024-06-14 1:16PM EDT | 45.00 | 5.30 | 4.40 | 6.40 | 0.00 | - | 7 | 7 | 100.00% |
