Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
39.739,68 +566,53 (+1,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.830,13 +592,62 (+1,04%) CMC Crypto 200
1.284,39 +35,27 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Wilmar International Limited (WLMIF)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:32PM EDT
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Juni 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 28.800 |
| 24. Juni 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | - |
| 21. Juni 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 1.200 |
| 20. Juni 2024 | 2,1300 | 2,2900 | 2,1300 | 2,2900 | 2,2900 | 6.700 |
| 18. Juni 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 500 |
| 17. Juni 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
| 14. Juni 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 76.500 |
| 13. Juni 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
| 12. Juni 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 1.200 |
| 11. Juni 2024 | 2,2800 | 2,2800 | 2,1800 | 2,2800 | 2,2800 | 15.300 |
| 10. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 07. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 06. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 05. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 04. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 03. Juni 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1.400 |
| 31. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 30. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 100 |
| 29. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 42.800 |
| 28. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 24. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1.100 |
| 23. Mai 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 1.300 |
| 22. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 21. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 23.600 |
| 20. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 17. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 16. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 1.100 |
| 15. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 14. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 13. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 1.000 |
| 10. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 33.400 |
| 09. Mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2.100 |
| 08. Mai 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 07. Mai 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 06. Mai 2024 | 2,3100 | 2,4200 | 2,3100 | 2,4200 | 2,4200 | 109.100 |
| 03. Mai 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 44.200 |
| 02. Mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 900 |
| 01. Mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 400 |
| 30. Apr. 2024 | 2,4300 | 2,4300 | 2,4000 | 2,4200 | 2,4200 | 600 |
| 29. Apr. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | - |
| 29. Apr. 2024 | 0.081 Dividende | |||||
| 26. Apr. 2024 | 2,6600 | 2,6600 | 2,4700 | 2,4700 | 2,3890 | 4.200 |
| 25. Apr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,5534 | - |
| 24. Apr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,5534 | 200 |
| 23. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5147 | 8.500 |
| 22. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 19. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 18. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | 1.500 |
| 17. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | 12.300 |
| 16. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | 200 |
| 15. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | 100 |
| 12. Apr. 2024 | 2,6000 | 2,6900 | 2,6000 | 2,6900 | 2,6018 | 84.000 |
| 11. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 10. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 09. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | 500 |
| 08. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 05. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 04. Apr. 2024 | 2,7000 | 2,7000 | 2,6900 | 2,6900 | 2,6018 | 200 |
| 03. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | - |
| 02. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | - |
| 01. Apr. 2024 | 2,6800 | 2,6800 | 2,5000 | 2,5000 | 2,4180 | 300 |
| 28. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 27. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 26. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 25. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 22. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 21. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 20. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | 14.700 |
| 19. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 18. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 15. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | 1.500 |
| 14. März 2024 | 2,5500 | 2,5500 | 2,4600 | 2,4600 | 2,3793 | 4.400 |
| 13. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 12. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 11. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 08. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 07. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 06. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | 1.500 |
| 05. März 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 04. März 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | 100 |
| 01. März 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 29. Feb. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 28. Feb. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 27. Feb. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | 20.000 |
| 26. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 23. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 22. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 21. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 20. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 16. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | 47.500 |
| 15. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | 9.700 |
| 14. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 13. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 12. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 09. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | 65.100 |
| 08. Feb. 2024 | 2,5000 | 2,5000 | 2,4000 | 2,4000 | 2,3213 | 6.200 |
| 07. Feb. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,3890 | - |
| 06. Feb. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,3890 | 600 |
| 05. Feb. 2024 | 2,4500 | 2,4500 | 2,4300 | 2,4300 | 2,3503 | 40.000 |
| 02. Feb. 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,3987 | 19.500 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
