Westlake Corporation (WLK)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

149,55

+1,18

(+0,80%)

Börsenschluss: 04:00PM EDT

149,72

+0,17

(+0,11%)

Nachbörse:

05:52PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. November 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	70.00	0.75	0.00	-	-	5
-	-	-	-	-	75.00	0.60	0.00	-	3	6
-	-	-	-	-	80.00	0.75	0.00	-	1	2
-	-	-	-	-	85.00	0.95	0.00	-	1	2
-	-	-	-	-	90.00	1.05	0.00	-	1	3
38.45	0.00	-	-	1	95.00	0.75	0.00	-	1	5
47.72	0.00	-	21	21	100.00	1.45	0.00	-	2	6
43.43	0.00	-	-	21	105.00	1.10	0.00	-	4	17
-	-	-	-	-	110.00	2.35	0.00	-	1	2
-	-	-	-	-	115.00	2.65	0.00	-	1	14
-	-	-	-	-	120.00	6.70	0.00	-	8	10
-	-	-	-	-	125.00	4.23	0.00	-	1	119
-	-	-	-	-	130.00	4.20	0.00	-	10	11
-	-	-	-	-	135.00	5.40	0.00	-	12	10
-	-	-	-	-	140.00	11.80	0.00	-	-	12
19.30	0.00	-	1	7	145.00	-	-	-	-	-
14.30	0.00	-	-	5	155.00	-	-	-	-	-
6.43	0.00	-	-	4	160.00	-	-	-	-	-
5.00	0.00	-	-	0	165.00	-	-	-	-	-
5.50	0.00	-	1	2	170.00	-	-	-	-	-
4.00	0.00	-	1	1	175.00	-	-	-	-	-
2.30	0.00	-	1	15	190.00	-	-	-	-	-
2.25	0.00	-	1	0	195.00	-	-	-	-	-
1.90	0.00	-	1	12	200.00	-	-	-	-	-
1.35	0.00	-	1	2	210.00	-	-	-	-	-