Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,90 -1.248,79 (-2,08%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 1 |
| 14.74 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 1 | 140.00 | 5.60 | 0.00 | - | 267 | 255 |
| - | - | - | - | - | 150.00 | 9.05 | 0.00 | - | - | 5 |
| 11.17 | 0.00 | - | 1 | 1 | 155.00 | 8.40 | 0.00 | - | - | 11 |
| 7.60 | 0.00 | - | 10 | 92 | 160.00 | 10.70 | 0.00 | - | - | 45 |
| 8.70 | 0.00 | - | - | 9 | 165.00 | 13.10 | 0.00 | - | - | 7 |
| 4.90 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
