Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.041,92 +138,63 (+0,37%) Gold
2.312,10 +1,10 (+0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 49.39% |
| WLK241018C00140000 | 2024-03-14 3:29PM EDT | 140.00 | 14.25 | 20.80 | 23.40 | 0.00 | - | 1 | 1 | 47.75% |
| WLK241018C00155000 | 2024-03-25 2:19PM EDT | 155.00 | 11.17 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 32.43% |
| WLK241018C00160000 | 2024-04-24 12:49PM EDT | 160.00 | 7.60 | 6.20 | 7.80 | 0.00 | - | 10 | 92 | 30.10% |
| WLK241018C00165000 | 2024-05-01 3:54PM EDT | 165.00 | 6.40 | 5.50 | 6.20 | 0.00 | - | 4 | 13 | 29.80% |
| WLK241018C00175000 | 2024-05-01 1:55PM EDT | 175.00 | 4.20 | 3.30 | 4.30 | 0.00 | - | 3 | 5 | 30.90% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 45.70% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00140000 | 2024-05-01 11:38AM EDT | 140.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 255 | 27.32% |
| WLK241018P00150000 | 2024-04-15 9:34AM EDT | 150.00 | 9.05 | 10.80 | 12.30 | 0.00 | - | - | 5 | 28.76% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 155.00 | 8.40 | 11.90 | 15.10 | 0.00 | - | - | 11 | 28.41% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 16.30 | 18.60 | 0.00 | - | - | 45 | 29.02% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 19.90 | 21.10 | 0.00 | - | - | 7 | 26.20% |
