Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,89 -1.497,79 (-2,48%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 5.40 | 0.00 | - | - | 1 |
| 33.42 | 0.00 | - | 1 | 2 | 120.00 | 0.95 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 9 | 7 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 11.74 | 0.00 | - | 1 | 0 | 130.00 | 1.30 | 0.00 | - | 1 | 15 |
| 20.32 | 0.00 | - | 1 | 2 | 135.00 | 2.21 | 0.00 | - | 1 | 13 |
| 7.06 | 0.00 | - | 1 | 3 | 140.00 | 4.14 | 0.00 | - | 3 | 9 |
| 9.10 | 0.00 | - | 1 | 1 | 145.00 | 5.33 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 1 | 5 | 150.00 | 8.30 | 0.00 | - | 1 | 305 |
| 12.61 | 0.00 | - | 1 | 2 | 155.00 | 6.69 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 1 | 8 | 160.00 | 8.40 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
