Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.096,13 -644,46 (-1,08%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 33.42 | 29.70 | 33.00 | 0.00 | - | 1 | 2 | 51.99% |
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 24.90 | 25.90 | 28.30 | 0.00 | - | 9 | 7 | 47.13% |
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 47.21% |
| WLK240719C00135000 | 2024-03-27 11:36AM EDT | 135.00 | 20.32 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 34.97% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 140.00 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 41.58% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 145.00 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 37.91% |
| WLK240719C00150000 | 2024-04-24 10:45AM EDT | 150.00 | 7.60 | 6.30 | 8.50 | 0.00 | - | 1 | 5 | 30.45% |
| WLK240719C00155000 | 2024-04-05 12:54PM EDT | 155.00 | 12.61 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 29.72% |
| WLK240719C00160000 | 2024-04-10 10:41AM EDT | 160.00 | 9.60 | 3.80 | 4.30 | 0.00 | - | 1 | 8 | 28.81% |
| WLK240719C00165000 | 2024-04-24 10:30AM EDT | 165.00 | 2.50 | 1.65 | 3.00 | 0.00 | - | 1 | 15 | 28.64% |
| WLK240719C00170000 | 2024-01-30 2:49PM EDT | 170.00 | 2.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 28.03% |
| WLK240719C00175000 | 2024-04-10 1:02PM EDT | 175.00 | 3.10 | 1.05 | 2.70 | 0.00 | - | 1 | 11 | 35.76% |
| WLK240719C00185000 | 2024-02-01 10:30AM EDT | 185.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 10 | 54.15% |
| WLK240719C00210000 | 2024-04-23 11:38AM EDT | 210.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 4 | 40.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WLK240719P00080000 | 2024-01-02 3:21PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 100.90% |
| WLK240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLK240719P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 61.69% |
| WLK240719P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 53.42% |
| WLK240719P00105000 | 2024-02-01 10:30AM EDT | 105.00 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 51.47% |
| WLK240719P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 44.30% |
| WLK240719P00115000 | 2023-12-12 1:02PM EDT | 115.00 | 5.40 | 3.30 | 4.60 | 0.00 | - | - | 1 | 61.63% |
| WLK240719P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 58.94% |
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 125.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 32.35% |
| WLK240719P00130000 | 2024-04-02 2:41PM EDT | 130.00 | 1.30 | 1.20 | 1.95 | 0.00 | - | 1 | 15 | 31.15% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 135.00 | 2.21 | 2.00 | 2.50 | 0.00 | - | 1 | 13 | 28.26% |
| WLK240719P00140000 | 2024-04-17 9:30AM EDT | 140.00 | 4.14 | 3.10 | 3.60 | 0.00 | - | 3 | 9 | 26.81% |
| WLK240719P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 5.33 | 4.70 | 5.50 | 0.00 | - | 1 | 9 | 26.84% |
| WLK240719P00150000 | 2024-04-25 1:38PM EDT | 150.00 | 8.30 | 6.70 | 8.90 | 0.00 | - | 1 | 305 | 30.29% |
| WLK240719P00155000 | 2024-04-03 11:00AM EDT | 155.00 | 6.69 | 9.60 | 10.40 | 0.00 | - | 2 | 2 | 25.27% |
| WLK240719P00160000 | 2024-04-10 10:50AM EDT | 160.00 | 8.40 | 13.00 | 14.60 | 0.00 | - | - | 3 | 28.25% |
