Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.998,26 -71,42 (-0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.549,20 +3.738,25 (+6,05%) CMC Crypto 200
1.525,87 +171,45 (+12,66%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240621C00155000 | 2024-05-20 11:35AM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WLK240621C00160000 | 2024-05-20 11:25AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240621C00165000 | 2024-05-20 11:46AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WLK240621C00170000 | 2024-05-15 11:37AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 150.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
