Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,18 -1.069,59 (-1,78%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.44 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 277 | 278 |
| - | - | - | - | - | 140.00 | 1.40 | +0.05 | +3.70% | 2 | 7,106 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 197 |
| 3.70 | 0.00 | - | 1 | 344 | 150.00 | 4.50 | -0.70 | -13.46% | 2 | 12 |
| 2.30 | 0.00 | - | 1 | 8 | 155.00 | 7.00 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 15 | 17 | 160.00 | 5.50 | 0.00 | - | 20 | 10 |
| 1.15 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 307 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 49 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
