Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00150000 | 2024-04-25 10:08AM EDT | 150.00 | 3.70 | 4.50 | 5.00 | 0.00 | - | 1 | 344 | 37.34% |
WLK240517C00155000 | 2024-04-24 10:33AM EDT | 155.00 | 2.30 | 2.60 | 3.60 | 0.00 | - | 1 | 8 | 41.72% |
WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 1.25 | 3.50 | 0.00 | - | 15 | 17 | 52.71% |
WLK240517C00165000 | 2024-04-18 10:54AM EDT | 165.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 35.40% |
WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 9 | 307 | 35.45% |
WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.79% |
WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 49 | 64.04% |
WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.07% |
WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 50.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | - | 10 | 83.59% |
WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 10 | 13 | 40.33% |
WLK240517P00135000 | 2024-04-15 1:50PM EDT | 135.00 | 0.80 | 0.55 | 1.25 | 0.00 | - | 277 | 278 | 44.21% |
WLK240517P00140000 | 2024-04-23 10:56AM EDT | 140.00 | 1.40 | 1.20 | 1.40 | +0.05 | +3.70% | 2 | 7,106 | 34.89% |
WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 197 | 38.31% |
WLK240517P00150000 | 2024-04-26 2:33PM EDT | 150.00 | 4.50 | 4.50 | 5.90 | -0.70 | -13.46% | 2 | 12 | 40.58% |
WLK240517P00155000 | 2024-04-15 1:27PM EDT | 155.00 | 7.00 | 7.40 | 9.00 | 0.00 | - | 5 | 5 | 41.36% |
WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 11.00 | 13.40 | 0.00 | - | 20 | 10 | 48.22% |