Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
27.376,22 +49,11 (+0,18%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.265,95 +52,79 (+0,25%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230421C00070000 | 2022-10-03 8:30AM EST | 70.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| WLK230421C00085000 | 2022-11-02 9:41AM EST | 85.00 | 17.50 | 26.50 | 29.60 | 0.00 | - | 2 | 13 | 0.00% |
| WLK230421C00090000 | 2022-11-07 12:38PM EST | 90.00 | 17.00 | 20.40 | 22.80 | 0.00 | - | 1 | 14 | 0.00% |
| WLK230421C00095000 | 2022-09-19 10:43AM EST | 95.00 | 9.60 | 10.50 | 12.00 | 0.00 | - | 40 | 41 | 0.00% |
| WLK230421C00100000 | 2023-01-31 12:56PM EST | 100.00 | 23.99 | 23.70 | 25.30 | +0.87 | +3.76% | 1 | 77 | 48.83% |
| WLK230421C00105000 | 2022-12-28 11:45AM EST | 105.00 | 9.26 | 16.80 | 19.70 | 0.00 | - | 1 | 3 | 36.89% |
| WLK230421C00110000 | 2023-01-18 2:30PM EST | 110.00 | 9.15 | 14.00 | 16.50 | 0.00 | - | 2 | 31 | 40.00% |
| WLK230421C00115000 | 2023-01-27 1:27PM EST | 115.00 | 10.89 | 11.90 | 12.80 | 0.00 | - | 2 | 10 | 37.71% |
| WLK230421C00120000 | 2023-01-30 1:52PM EST | 120.00 | 7.79 | 8.80 | 9.50 | 0.00 | - | 2 | 20 | 35.55% |
| WLK230421C00125000 | 2023-01-31 12:52PM EST | 125.00 | 6.00 | 6.00 | 6.80 | +0.50 | +9.09% | 2 | 15 | 34.06% |
| WLK230421C00130000 | 2023-01-30 1:52PM EST | 130.00 | 3.70 | 3.90 | 4.90 | 0.00 | - | 2 | 42 | 33.97% |
| WLK230421C00135000 | 2023-01-27 9:53AM EST | 135.00 | 1.45 | 2.45 | 3.10 | 0.00 | - | 1 | 9 | 32.17% |
| WLK230421C00140000 | 2022-11-14 10:21AM EST | 140.00 | 3.20 | 0.20 | 2.80 | 0.00 | - | 1 | 1 | 36.30% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230421P00060000 | 2022-10-28 1:38PM EST | 60.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 114.60% |
| WLK230421P00070000 | 2022-11-22 1:42PM EST | 70.00 | 0.50 | 0.50 | 2.80 | 0.00 | - | 10 | 10 | 90.26% |
| WLK230421P00075000 | 2023-01-06 2:38PM EST | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 90.23% |
| WLK230421P00080000 | 2023-01-25 2:45PM EST | 80.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 7 | 9 | 54.83% |
| WLK230421P00085000 | 2023-01-03 12:44PM EST | 85.00 | 2.70 | 0.30 | 5.00 | 0.00 | - | 1 | 14 | 74.49% |
| WLK230421P00090000 | 2023-01-26 3:59PM EST | 90.00 | 0.80 | 0.50 | 4.60 | 0.00 | - | 1 | 46 | 65.04% |
| WLK230421P00095000 | 2023-01-06 12:26PM EST | 95.00 | 3.65 | 0.00 | 3.60 | 0.00 | - | 5 | 24 | 50.50% |
| WLK230421P00100000 | 2023-01-26 12:18PM EST | 100.00 | 2.05 | 0.20 | 1.55 | 0.00 | - | 5 | 84 | 41.00% |
| WLK230421P00105000 | 2023-01-06 12:26PM EST | 105.00 | 7.08 | 1.65 | 2.20 | 0.00 | - | 5 | 12 | 38.65% |
| WLK230421P00110000 | 2023-01-26 1:00PM EST | 110.00 | 4.40 | 2.50 | 3.20 | 0.00 | - | 25 | 43 | 36.95% |
| WLK230421P00120000 | 2023-01-12 2:02PM EST | 120.00 | 10.61 | 5.50 | 5.80 | 0.00 | - | 3 | 2 | 31.31% |
