Deutsche Märkte öffnen in 4 Stunden 20 Minuten

Westlake Corporation (WLK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,75+3,30 (+2,76%)
Börsenschluss: 04:00PM EST
122,75 0,00 (0,00%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230421C000700002022-10-03 8:30AM EST70.0022.900.000.000.00-18110.00%
WLK230421C000850002022-11-02 9:41AM EST85.0017.5026.5029.600.00-2130.00%
WLK230421C000900002022-11-07 12:38PM EST90.0017.0020.4022.800.00-1140.00%
WLK230421C000950002022-09-19 10:43AM EST95.009.6010.5012.000.00-40410.00%
WLK230421C001000002023-01-31 12:56PM EST100.0023.9923.7025.30+0.87+3.76%17748.83%
WLK230421C001050002022-12-28 11:45AM EST105.009.2616.8019.700.00-1336.89%
WLK230421C001100002023-01-18 2:30PM EST110.009.1514.0016.500.00-23140.00%
WLK230421C001150002023-01-27 1:27PM EST115.0010.8911.9012.800.00-21037.71%
WLK230421C001200002023-01-30 1:52PM EST120.007.798.809.500.00-22035.55%
WLK230421C001250002023-01-31 12:52PM EST125.006.006.006.80+0.50+9.09%21534.06%
WLK230421C001300002023-01-30 1:52PM EST130.003.703.904.900.00-24233.97%
WLK230421C001350002023-01-27 9:53AM EST135.001.452.453.100.00-1932.17%
WLK230421C001400002022-11-14 10:21AM EST140.003.200.202.800.00-1136.30%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230421P000600002022-10-28 1:38PM EST60.000.900.003.800.00-11114.60%
WLK230421P000700002022-11-22 1:42PM EST70.000.500.502.800.00-101090.26%
WLK230421P000750002023-01-06 2:38PM EST75.000.900.004.800.00-51090.23%
WLK230421P000800002023-01-25 2:45PM EST80.000.950.001.000.00-7954.83%
WLK230421P000850002023-01-03 12:44PM EST85.002.700.305.000.00-11474.49%
WLK230421P000900002023-01-26 3:59PM EST90.000.800.504.600.00-14665.04%
WLK230421P000950002023-01-06 12:26PM EST95.003.650.003.600.00-52450.50%
WLK230421P001000002023-01-26 12:18PM EST100.002.050.201.550.00-58441.00%
WLK230421P001050002023-01-06 12:26PM EST105.007.081.652.200.00-51238.65%
WLK230421P001100002023-01-26 1:00PM EST110.004.402.503.200.00-254336.95%
WLK230421P001200002023-01-12 2:02PM EST120.0010.615.505.800.00-3231.31%