Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,86 +24,82 (+0,04%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 1,075.00% |
| WKHS240719C00001000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 2,544 | 312.50% |
| WKHS241018C00001000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,318 | 206.25% |
| WKHS250117C00001000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,391 | 165.63% |
| WKHS260116C00001000 | 2024-05-10 12:59PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 3,061 | 160.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00001000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.90 | +0.08 | +9.76% | 1 | 1 | 1,687.50% |
| WKHS240524P00001000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| WKHS240621P00001000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 9 | 2 | 643.75% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 176 | 500.00% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 1 | 2,588 | 262.50% |
| WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 98 | 112.50% |
