Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.517,77 -2.040,93 (-3,49%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00000500 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,701 | 50.00% |
| WKHS240524C00000500 | 2024-05-10 12:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,697 | 537.50% |
| WKHS240531C00000500 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 132 | 437.50% |
| WKHS240607C00000500 | 2024-05-07 1:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 318 | 375.00% |
| WKHS240614C00000500 | 2024-05-06 2:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 337.50% |
| WKHS240621C00000500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 312.50% |
| WKHS240719C00000500 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,541 | 237.50% |
| WKHS241018C00000500 | 2024-05-10 3:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 393 | 3,820 | 156.25% |
| WKHS250117C00000500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 359 | 35,340 | 168.75% |
| WKHS260116C00000500 | 2024-05-10 3:39PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 339 | 14,975 | 200.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00000500 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.00 | +0.05 | +20.00% | 1 | 519 | 0.00% |
| WKHS240524P00000500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 0.00% |
| WKHS240621P00000500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 537.50% |
| WKHS240719P00000500 | 2024-05-10 11:09AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | 0.00 | - | 6 | 7,015 | 256.25% |
| WKHS241018P00000500 | 2024-05-09 11:36AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 328 | 275.00% |
| WKHS250117P00000500 | 2024-05-08 3:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 4,898 | 218.75% |
| WKHS260116P00000500 | 2024-05-09 10:42AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,535 | 140.63% |
