Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.268,42 +104,90 (+0,58%) Euro Stoxx 50
4.944,46 +37,16 (+0,76%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:0.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 885 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 92 | 2024-07-05 | 0.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 105 | 106 | 2024-07-12 | - | - | - | - | - |
| 1.58 | 0.00 | - | 27 | 1 | 2024-07-19 | 0.34 | +0.04 | +13.33% | 22 | 1,897 |
| 0.05 | 0.00 | - | 109 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 6,491 | 2024-10-18 | 0.41 | +0.07 | +20.59% | 20 | 345 |
| 1.50 | 0.00 | - | 251 | 1 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 4,905 |
| 0.10 | +0.05 | +100.00% | 220 | 16,302 | 2026-01-16 | 0.40 | 0.00 | - | 40 | 1,266 |
