Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.067,27 -504,02 (-0,78%) CMC Crypto 200
1.510,41 -16,01 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240524C00002000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 232 | 2,050.00% |
| WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 417 | 381.25% |
| WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 370 | 290.63% |
| WKHS250117C00002000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 4,105 | 187.50% |
| WKHS260116C00002000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 190.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531P00002000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 1.50 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 825.00% |
| WKHS240607P00002000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 1.79 | 1.65 | 1.90 | 0.00 | - | - | 1 | 1,250.00% |
| WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.79 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 656.25% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.75 | 1.95 | 0.00 | - | 1 | 49 | 246.88% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 156.25% |
