Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,66 -450,20 (-0,70%) CMC Crypto 200
1.511,29 -15,13 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531C00001500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 900.00% |
| WKHS240628C00001500 | 2024-05-20 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 543.75% |
| WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 350.00% |
| WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 271.88% |
| WKHS250117C00001500 | 2024-05-22 11:08AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 9 | 6,147 | 250.00% |
| WKHS260116C00001500 | 2024-05-17 12:21PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 852 | 181.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531P00001500 | 2024-05-16 3:49PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 550.00% |
| WKHS250117P00001500 | 2024-05-20 3:48PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 4 | 185 | 146.88% |
| WKHS260116P00001500 | 2024-05-15 2:14PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 7 | 121.88% |
