Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.106,59 +489,49 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,59 -552,13 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240524C00000500 | 2024-05-22 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS240531C00000500 | 2024-05-22 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WKHS240607C00000500 | 2024-05-22 3:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS240614C00000500 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WKHS240621C00000500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WKHS240628C00000500 | 2024-05-22 1:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WKHS240719C00000500 | 2024-05-22 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| WKHS241018C00000500 | 2024-05-22 2:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WKHS250117C00000500 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| WKHS260116C00000500 | 2024-05-22 3:03PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240524P00000500 | 2024-05-22 3:14PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WKHS240531P00000500 | 2024-05-20 9:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WKHS240607P00000500 | 2024-05-20 9:48AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS240621P00000500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240719P00000500 | 2024-05-22 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS241018P00000500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00000500 | 2024-05-22 10:15AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS260116P00000500 | 2024-05-22 10:33AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
