Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.103,70 +486,60 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-05-22 3:03PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| WKHS260116C00001000 | 2024-05-22 1:26PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WKHS260116C00001500 | 2024-05-17 12:21PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WKHS260116C00002000 | 2024-05-20 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WKHS260116C00003000 | 2024-05-21 10:14AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WKHS260116C00004000 | 2024-05-16 1:22PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WKHS260116C00005000 | 2024-05-21 1:44PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-05-22 10:33AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WKHS260116P00001500 | 2024-05-15 2:14PM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 156.25% |
| WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 4.20 | 5.00 | 0.00 | - | - | 1 | 0.00% |
