Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240719C00000500 | 2024-05-22 1:20PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
WKHS240719C00001000 | 2024-05-21 10:58AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240719P00000500 | 2024-05-22 1:22PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 1.50 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |