Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240705C00000500 | 2024-06-07 1:35PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 0.00% |
WKHS240705C00001500 | 2024-07-03 12:59PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 84 | 318.75% |
WKHS240705C00002000 | 2024-07-01 3:58PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 412.50% |
WKHS240705C00002500 | 2024-06-24 2:27PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 67 | 1,568.75% |
WKHS240705C00003000 | 2024-06-24 3:01PM EDT | 3.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 0 | 1,718.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240705P00000500 | 2024-06-12 12:05PM EDT | 0.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 2,300.00% |
WKHS240705P00001000 | 2024-06-25 10:25AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 387.50% |
WKHS240705P00001500 | 2024-07-03 9:30AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 9 | 68 | 406.25% |
WKHS240705P00002000 | 2024-05-23 11:31AM EDT | 2.00 | 1.76 | 1.70 | 2.00 | 0.00 | - | - | 1 | 4,562.50% |