Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.866,29 -33,73 (-0,09%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.727,55 +495,57 (+0,78%) CMC Crypto 200
1.493,89 +9,70 (+0,65%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00440000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.25 | -0.01 | -0.86% | 1 | 257 | 35.83% |
| WING240719C00440000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.50 | +0.15 | +3.70% | 2 | 123 | 35.36% |
| WING240920C00440000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 16.72 | 14.20 | 16.80 | +0.90 | +5.69% | 2 | 23 | 41.74% |
| WING241220C00440000 | 2024-05-22 12:52PM EDT | 2024-12-20 | 28.20 | 28.30 | 30.90 | 0.00 | - | 3 | 11 | 44.23% |
| WING250117C00440000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 32.70 | 32.40 | 34.20 | 0.00 | - | 4 | 56 | 44.27% |
| WING260116C00440000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 71.60 | 77.50 | 81.10 | 0.00 | - | 1 | 2 | 50.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00440000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 48.00 | 54.00 | 58.10 | 0.00 | - | 2 | 2 | 40.27% |
| WING240719P00440000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 110.90 | 88.10 | 90.40 | 0.00 | - | 1 | 1 | 91.38% |
| WING240920P00440000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 77.90 | 65.10 | 68.40 | 0.00 | - | 2 | 1 | 35.79% |
| WING241220P00440000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 71.45 | 73.50 | 77.60 | 0.00 | - | 20 | 11 | 35.70% |
