Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.775,16 +0,45 (+0,00%) Euro Stoxx 50
5.050,45 -8,75 (-0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,70 +11,20 (+0,48%) EUR/USD
1,0892 +0,0032 (+0,29%) Bitcoin EUR
62.977,70 +10,17 (+0,02%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00320000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 64.55 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| WING240719C00320000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 78.98 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| WING240920C00320000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WING241220C00320000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 31.87% |
| WING260116C00320000 | 2024-03-04 11:12AM EDT | 2026-01-16 | 122.00 | 120.50 | 124.50 | 0.00 | - | 2 | 3 | 50.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00320000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 12.50% |
| WING240719P00320000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| WING240920P00320000 | 2024-05-23 1:53PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| WING241220P00320000 | 2024-05-21 10:50AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WING250117P00320000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| WING260116P00320000 | 2024-05-24 2:11PM EDT | 2026-01-16 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
