Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.838,23 -61,79 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.250,46 -944,31 (-1,49%) CMC Crypto 200
1.471,00 -13,19 (-0,89%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00310000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 81.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WING240719C00310000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 84.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WING241220C00310000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 104.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING250117C00310000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 45.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00310000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WING240719P00310000 | 2024-05-24 11:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WING240920P00310000 | 2024-05-23 11:55AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WING241220P00310000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING250117P00310000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WING260116P00310000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 46.90 | 34.60 | 39.50 | 0.00 | - | 1 | 12 | 40.29% |
