Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.871,90 -28,12 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.377,16 -659,64 (-1,05%) CMC Crypto 200
1.476,21 -20,25 (-1,35%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00230000 | 2024-01-03 11:48AM EDT | 2024-06-21 | 39.60 | 67.30 | 71.00 | 0.00 | - | 1 | 12 | 0.00% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240920C00230000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 160.00 | 156.50 | 161.00 | 0.00 | - | 12 | 20 | 68.43% |
| WING250117C00230000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WING260116C00230000 | 2023-11-24 1:11PM EDT | 2026-01-16 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00230000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240719P00230000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WING240920P00230000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING241220P00230000 | 2024-05-21 2:50PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WING250117P00230000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING260116P00230000 | 2024-05-23 11:50AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
