Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.091,61 -410,22 (-0,65%) CMC Crypto 200
1.488,99 +4,80 (+0,32%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00195000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 197.08 | 187.50 | 192.00 | 0.00 | - | 2 | 3 | 131.45% |
| WING240719C00195000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 197.70 | 188.20 | 193.00 | 0.00 | - | 1 | 8 | 101.78% |
| WING240920C00195000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 187.00 | 190.10 | 195.00 | 0.00 | - | 1 | 2 | 80.61% |
| WING250117C00195000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 168.30 | 197.50 | 202.30 | 0.00 | - | 1 | 10 | 76.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00195000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 153 | 86.72% |
| WING240719P00195000 | 2024-03-26 12:15PM EDT | 2024-07-19 | 0.92 | 0.45 | 2.35 | 0.00 | - | 1 | 100 | 98.12% |
| WING240920P00195000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 78.50% |
| WING241220P00195000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 1.80 | 0.15 | 3.70 | 0.00 | - | 12 | 23 | 52.71% |
| WING250117P00195000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 2.60 | 0.95 | 3.20 | 0.00 | - | 1 | 838 | 50.20% |
| WING260116P00195000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 10.00 | 8.50 | 11.50 | 0.00 | - | 1 | 3 | 48.48% |
