Deutsche Märkte geschlossen

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4450-0,0200 (-4,30%)
Börsenschluss: 03:59PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,46000,47000,44000,45000,4500145.200
01. Dez. 20220,50000,50000,47000,47000,4700123.000
30. Nov. 20220,47000,55000,47000,50000,5000238.400
29. Nov. 20220,43000,45000,40000,45000,4500249.800
28. Nov. 20220,39000,44000,39000,41000,4100312.500
25. Nov. 20220,32000,39000,32000,39000,3900316.700
24. Nov. 20220,30000,32000,30000,32000,3200166.500
23. Nov. 20220,31000,32000,29000,29000,2900199.600
22. Nov. 20220,24000,34000,24000,30000,3000779.900
21. Nov. 20220,23000,24000,23000,23000,230060.800
18. Nov. 20220,24000,24000,23000,23000,230042.000
17. Nov. 20220,23000,23000,22000,23000,2300175.500
16. Nov. 20220,23000,23000,23000,23000,230013.800
15. Nov. 20220,23000,24000,23000,23000,230092.700
14. Nov. 20220,23000,23000,23000,23000,230046.600
11. Nov. 20220,23000,23000,23000,23000,2300119.700
10. Nov. 20220,23000,23000,23000,23000,230057.400
09. Nov. 20220,23000,23000,23000,23000,230050.800
08. Nov. 20220,23000,23000,23000,23000,230016.600
07. Nov. 20220,24000,24000,23000,23000,230080.400
04. Nov. 20220,25000,25000,23000,24000,240022.000
03. Nov. 20220,24000,25000,24000,24000,240025.600
02. Nov. 20220,26000,26000,24000,25000,25004.300
01. Nov. 20220,26000,26000,25000,25000,2500109.300
31. Okt. 20220,26000,26000,25000,26000,260065.000
28. Okt. 20220,26000,26000,26000,26000,260033.400
27. Okt. 20220,26000,26000,26000,26000,2600100.400
26. Okt. 20220,27000,27000,26000,26000,2600246.100
25. Okt. 20220,27000,27000,25000,27000,2700186.100
24. Okt. 20220,27000,27000,26000,26000,260027.200
21. Okt. 20220,27000,27000,27000,27000,27001.000
20. Okt. 20220,28000,28000,27000,27000,270014.900
19. Okt. 20220,28000,28000,27000,27000,27001.600
18. Okt. 20220,28000,28000,27000,28000,280071.200
17. Okt. 20220,29000,29000,28000,28000,280025.300
14. Okt. 20220,28000,28000,28000,28000,280059.300
13. Okt. 20220,30000,30000,28000,28000,280014.500
12. Okt. 20220,30000,30000,29000,29000,290016.800
11. Okt. 20220,30000,30000,28000,29000,290034.400
07. Okt. 20220,33000,33000,30000,30000,300082.300
06. Okt. 20220,32000,33000,32000,33000,330031.300
05. Okt. 20220,33000,33000,32000,32000,320041.700
04. Okt. 20220,32000,32000,32000,32000,320019.000
03. Okt. 20220,32000,32000,31000,31000,310017.000
30. Sept. 20220,33000,33000,32000,32000,320020.900
29. Sept. 20220,33000,33000,32000,33000,330029.000
28. Sept. 20220,32000,33000,32000,33000,330011.100
27. Sept. 20220,30000,32000,30000,32000,3200163.100
26. Sept. 20220,31000,31000,30000,30000,300013.600
23. Sept. 20220,34000,34000,29000,29000,290061.700
22. Sept. 20220,35000,35000,34000,34000,340040.200
21. Sept. 20220,38000,38000,34000,34000,340033.100
20. Sept. 20220,38000,38000,36000,38000,380051.000
19. Sept. 20220,39000,39000,36000,36000,360029.100
16. Sept. 20220,39000,39000,39000,39000,39003.300
15. Sept. 20220,38000,38000,37000,38000,380026.700
14. Sept. 20220,40000,40000,38000,38000,380048.600
13. Sept. 20220,42000,44000,40000,41000,410041.900
12. Sept. 20220,42000,42000,42000,42000,42004.500
09. Sept. 20220,43000,43000,42000,42000,42009.000
08. Sept. 20220,42000,42000,41000,42000,42006.000
07. Sept. 20220,41000,42000,41000,42000,42006.400
06. Sept. 20220,40000,41000,39000,41000,4100108.500
02. Sept. 20220,41000,47000,41000,45000,450039.400
01. Sept. 20220,40000,41000,39000,41000,410055.600
31. Aug. 20220,41000,42000,39000,39000,3900129.100
30. Aug. 20220,45000,47000,40000,40000,400061.700
29. Aug. 20220,40000,44000,39000,44000,440050.300
26. Aug. 20220,42000,42000,42000,42000,42001.100
25. Aug. 20220,42000,45000,41000,41000,4100102.400
24. Aug. 20220,38000,43000,38000,41000,410037.300
23. Aug. 20220,37000,39000,36000,39000,390031.800
22. Aug. 20220,40000,40000,37000,37000,370030.600
19. Aug. 20220,41000,41000,40000,40000,400076.400
18. Aug. 20220,43000,43000,43000,43000,4300-
17. Aug. 20220,43000,43000,43000,43000,43008.500
16. Aug. 20220,42000,43000,42000,43000,430017.300
15. Aug. 20220,42000,42000,42000,42000,420014.500
12. Aug. 20220,44000,45000,43000,43000,430084.300
11. Aug. 20220,44000,44000,43000,43000,430010.300
10. Aug. 20220,44000,44000,44000,44000,44002.500
09. Aug. 20220,46000,46000,43000,44000,440031.900
08. Aug. 20220,32000,55000,32000,45000,4500420.400
05. Aug. 20220,31000,33000,31000,33000,330043.700
04. Aug. 20220,32000,32000,31000,31000,31002.000
03. Aug. 20220,32000,32000,31000,31000,310022.000
02. Aug. 20220,32000,33000,32000,33000,33004.800
29. Juli 20220,30000,33000,30000,33000,330065.400
28. Juli 20220,33000,33000,32000,32000,320039.700
27. Juli 20220,32000,33000,32000,33000,33007.500
26. Juli 20220,33000,33000,32000,32000,320011.000
25. Juli 20220,34000,34000,33000,33000,33008.200
22. Juli 20220,34000,34000,34000,34000,340019.500
21. Juli 20220,34000,34000,34000,34000,3400200.600
20. Juli 20220,34000,34000,34000,34000,340020.500
19. Juli 20220,35000,35000,33000,33000,33005.500
18. Juli 20220,35000,35000,35000,35000,35007.700
15. Juli 20220,34000,34000,34000,34000,34006.200
14. Juli 20220,34000,34000,33000,34000,34003.300
13. Juli 20220,36000,36000,35000,35000,350018.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...