Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.729,65 -217,28 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.524,42 +35,88 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 26 | 271 | 42.97% |
| WHR240531C00095000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.14 | -42.42% | 59 | 82 | 29.69% |
| WHR240607C00095000 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.45 | -0.25 | -31.25% | 11 | 48 | 27.39% |
| WHR240614C00095000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 0.67 | 0.55 | 0.95 | -0.63 | -48.46% | 6 | 24 | 30.79% |
| WHR240621C00095000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 52 | 664 | 27.08% |
| WHR240628C00095000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.10 | 1.15 | 1.30 | 0.00 | - | 10 | 12 | 28.22% |
| WHR240719C00095000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.45 | -17.65% | 189 | 287 | 29.43% |
| WHR240816C00095000 | 2024-05-21 11:46AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | -0.40 | -8.70% | 3 | 79 | 36.08% |
| WHR240920C00095000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 4.65 | 4.50 | 4.70 | -0.55 | -10.58% | 8 | 439 | 33.45% |
| WHR241115C00095000 | 2024-05-21 1:23PM EDT | 2024-11-15 | 6.50 | 6.20 | 6.50 | -1.20 | -15.58% | 13 | 109 | 35.01% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 6.60 | 8.90 | 0.00 | - | 23 | 106 | 40.83% |
| WHR250117C00095000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 7.25 | 5.90 | 7.40 | -0.55 | -7.05% | 32 | 1,339 | 33.20% |
| WHR260116C00095000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 13.65 | 11.30 | 12.10 | 0.00 | - | 1 | 132 | 31.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 5.11 | 4.40 | 6.10 | +0.63 | +14.06% | 2 | 88 | 73.24% |
| WHR240531P00095000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 5.40 | 4.40 | 5.90 | +1.40 | +35.00% | 2 | 24 | 34.91% |
| WHR240607P00095000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 5.12 | 5.40 | 5.90 | +0.47 | +10.11% | 2 | 55 | 26.76% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 49.39% |
| WHR240621P00095000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.10 | +0.70 | +13.73% | 10 | 1,190 | 22.78% |
| WHR240628P00095000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 6.00 | 5.80 | 6.30 | +0.60 | +11.11% | 2 | 13 | 23.00% |
| WHR240719P00095000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 6.25 | 6.50 | 6.80 | +0.17 | +2.80% | 43 | 433 | 22.84% |
| WHR240816P00095000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 7.80 | 8.00 | 8.40 | +0.20 | +2.63% | 14 | 1,024 | 29.03% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 9.60 | 10.00 | 0.00 | - | 4 | 146 | 32.58% |
| WHR241115P00095000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 10.80 | 11.40 | 12.00 | 0.00 | - | 5 | 39 | 35.11% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 11.70 | 12.80 | 0.00 | - | 1 | 38 | 35.05% |
| WHR250117P00095000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 12.50 | 11.90 | 12.90 | +0.50 | +4.17% | 2 | 1,770 | 33.30% |
| WHR260116P00095000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 19.70 | 18.80 | 19.80 | +1.10 | +5.91% | 3 | 143 | 36.06% |
