Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00094000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 7 | 132 | 32.03% |
WHR240531C00094000 | 2024-05-21 11:22AM EDT | 2024-05-31 | 0.32 | 0.20 | 0.30 | -0.38 | -54.29% | 13 | 22 | 26.17% |
WHR240607C00094000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 1.20 | 0.45 | 0.60 | 0.00 | - | 9 | 12 | 26.22% |
WHR240614C00094000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.00 | 0.75 | 1.00 | -0.25 | -20.00% | 6 | 7 | 27.78% |
WHR240628C00094000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.03 | 0.85 | 1.60 | 0.00 | - | 100 | 400 | 28.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00094000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 3.66 | 3.10 | 5.60 | 0.00 | - | 23 | 226 | 73.34% |
WHR240531P00094000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 4.40 | 4.30 | 5.20 | +1.30 | +41.94% | 12 | 37 | 36.18% |
WHR240607P00094000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 3.15 | 3.50 | 5.50 | 0.00 | - | - | 4 | 33.06% |
WHR240614P00094000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 4.30 | 4.60 | 5.30 | 0.00 | - | 32 | 34 | 25.39% |
WHR240628P00094000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 4.53 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 25.51% |