Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00093000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 222 | 351 | 6.25% |
WHR240531C00093000 | 2024-05-20 1:51PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
WHR240607C00093000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
WHR240614C00093000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
WHR240628C00093000 | 2024-05-16 2:27PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00093000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
WHR240531P00093000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 58 | 0.00% |
WHR240607P00093000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
WHR240614P00093000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
WHR240628P00093000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |