Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00092000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 91 | 145 | 32.23% |
WHR240531C00092000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.55 | -47.83% | 32 | 95 | 25.54% |
WHR240607C00092000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 1.20 | 0.95 | 1.10 | -1.90 | -61.29% | 9 | 3 | 27.05% |
WHR240614C00092000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 2.38 | 0.85 | 1.55 | 0.00 | - | 74 | 76 | 28.05% |
WHR240628C00092000 | 2024-05-20 12:16PM EDT | 2024-06-28 | 3.10 | 1.45 | 2.35 | 0.00 | - | 16 | 32 | 29.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00092000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 2.45 | 2.30 | 2.90 | +0.70 | +40.00% | 19 | 99 | 39.65% |
WHR240531P00092000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 2.90 | 2.75 | 3.00 | +0.85 | +41.46% | 21 | 65 | 23.88% |
WHR240607P00092000 | 2024-05-21 3:25PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.60 | +0.53 | +19.85% | 1 | 21 | 27.32% |
WHR240614P00092000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 3.06 | 3.30 | 5.40 | 0.00 | - | 14 | 17 | 43.53% |
WHR240628P00092000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 3.80 | 2.75 | 5.40 | +0.20 | +5.56% | 11 | 15 | 34.60% |