Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00091000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.37 | -40.22% | 35 | 62 | 27.05% |
WHR240531C00091000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 1.35 | 1.00 | 1.10 | -0.15 | -10.00% | 1 | 54 | 25.68% |
WHR240607C00091000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 2.65 | 1.50 | 1.60 | 0.00 | - | 7 | 18 | 26.51% |
WHR240628C00091000 | 2024-05-21 9:59AM EDT | 2024-06-28 | 3.20 | 2.60 | 2.85 | -0.80 | -20.00% | 3 | 15 | 28.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00091000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 1.49 | 1.45 | 1.55 | +0.29 | +24.17% | 36 | 125 | 22.75% |
WHR240531P00091000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 1.83 | 1.95 | 2.05 | +0.08 | +4.57% | 22 | 56 | 22.41% |
WHR240607P00091000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 2.33 | 2.30 | 2.55 | +0.23 | +10.95% | 1 | 33 | 24.02% |
WHR240614P00091000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 2.56 | 2.65 | 2.85 | +0.09 | +3.64% | 10 | 87 | 23.63% |
WHR240628P00091000 | 2024-05-21 11:21AM EDT | 2024-06-28 | 3.10 | 3.20 | 3.40 | +0.25 | +8.77% | 22 | 7 | 23.67% |