Deutsche Märkte geschlossen
DAX
18.724,23 -44,73 (-0,24%) Euro Stoxx 50
5.045,86 -28,48 (-0,56%) Dow Jones 30
39.860,74 +53,97 (+0,14%) Gold
2.433,00 -5,50 (-0,23%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.642,05 +2.585,76 (+4,17%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00090000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 1.20 | 1.20 | 1.35 | -0.25 | -17.24% | 61 | 67 | 31.84% |
| WHR240531C00090000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 1.75 | 1.80 | 1.90 | -0.30 | -14.63% | 30 | 38 | 28.05% |
| WHR240607C00090000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 6.00 | 2.25 | 4.10 | 0.00 | - | - | 1 | 49.51% |
| WHR240621C00090000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 3.14 | 3.10 | 3.30 | -0.24 | -7.10% | 10 | 624 | 29.61% |
| WHR240628C00090000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 3.80 | 3.40 | 3.70 | -2.60 | -40.62% | 1 | 50 | 30.23% |
| WHR240719C00090000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 4.58 | 4.60 | 4.80 | -0.26 | -5.37% | 3 | 103 | 31.93% |
| WHR240816C00090000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 6.60 | 6.60 | 6.90 | -0.23 | -3.37% | 5 | 61 | 38.29% |
| WHR240920C00090000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 7.36 | 7.20 | 7.50 | -0.14 | -1.87% | 13 | 149 | 35.28% |
| WHR241115C00090000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 9.70 | 8.90 | 9.30 | 0.00 | - | 4 | 22 | 36.44% |
| WHR241220C00090000 | 2024-05-20 2:56PM EDT | 2024-12-20 | 9.70 | 9.20 | 9.60 | 0.00 | - | 3 | 11 | 34.42% |
| WHR250117C00090000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 10.10 | 9.70 | 10.30 | 0.00 | - | 19 | 108 | 34.78% |
| WHR260116C00090000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 14.40 | 13.80 | 15.40 | -0.10 | -0.69% | 8 | 366 | 33.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00090000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.75 | 0.65 | 0.75 | -0.04 | -5.06% | 26 | 193 | 23.58% |
| WHR240531P00090000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 1.25 | 1.15 | 1.30 | 0.00 | - | 15 | 96 | 23.07% |
| WHR240607P00090000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 1.65 | 1.55 | 1.75 | +0.02 | +1.23% | 1 | 90 | 23.68% |
| WHR240614P00090000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.15 | 1.95 | 2.20 | 0.00 | - | 3 | 8 | 24.90% |
| WHR240621P00090000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 2.43 | 2.25 | 2.30 | +0.12 | +5.36% | 11 | 992 | 22.95% |
| WHR240628P00090000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 2.59 | 2.50 | 2.90 | +0.24 | +10.21% | 10 | 5 | 25.90% |
| WHR240719P00090000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | +0.10 | +2.94% | 18 | 2,380 | 25.00% |
| WHR240816P00090000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 5.14 | 4.90 | 5.20 | +0.14 | +2.80% | 34 | 206 | 30.30% |
| WHR240920P00090000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 6.54 | 6.40 | 6.70 | 0.00 | - | 32 | 224 | 32.84% |
| WHR241115P00090000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 8.61 | 8.60 | 8.80 | -0.01 | -0.12% | 12 | 124 | 35.61% |
| WHR241220P00090000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 9.20 | 9.00 | 9.60 | 0.00 | - | 1 | 75 | 35.50% |
| WHR250117P00090000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 9.50 | 9.40 | 9.80 | +0.20 | +2.15% | 2 | 418 | 34.08% |
| WHR260116P00090000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 16.26 | 15.70 | 16.50 | +1.34 | +8.98% | 3 | 321 | 36.27% |
