Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00088000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
WHR240531P00088000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
WHR240607P00088000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
WHR240614P00088000 | 2024-05-20 1:05PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
WHR240628P00088000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |