Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00087000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 31 | 66 | 30.96% |
WHR240531P00087000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 9 | 84 | 25.44% |
WHR240607P00087000 | 2024-05-21 3:27PM EDT | 2024-06-07 | 0.87 | 0.80 | 0.90 | +0.12 | +16.00% | 2 | 15 | 25.00% |
WHR240614P00087000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 1.00 | 1.10 | 1.25 | 0.00 | - | 6 | 15 | 25.42% |
WHR240628P00087000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 1.58 | 1.60 | 1.80 | 0.00 | - | 100 | 400 | 25.42% |