Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.661,48 -107,48 (-0,57%) Euro Stoxx 50
5.036,24 -38,10 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,40 -20,10 (-0,82%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.281,01 +3.742,12 (+6,08%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719C00085000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240816C00085000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00085000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00085000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00085000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00085000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240531P00085000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WHR240607P00085000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240614P00085000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240621P00085000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 6.25% |
| WHR240628P00085000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240719P00085000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WHR240816P00085000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WHR240920P00085000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR241115P00085000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WHR250117P00085000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR260116P00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
