Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.831,85 +25,08 (+0,06%) Bitcoin EUR
64.183,02 +921,71 (+1,46%) CMC Crypto 200
1.514,60 +26,06 (+1,75%) Nasdaq Compositive
16.801,54 +6,66 (+0,04%) S&P 500
5.312,57 +4,44 (+0,08%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 57.42% |
| WHR240719C00140000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 54.59% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 5 | 225 | 50.64% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.55 | 0.00 | - | 1 | 204 | 57.45% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.00 | 0.00 | - | 3 | 52 | 42.80% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.20 | 0.65 | 0.00 | - | - | 1 | 35.67% |
| WHR250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.93 | 0.60 | 0.75 | 0.00 | - | 1 | 320 | 34.55% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 2.35 | 2.85 | 0.00 | - | 1 | 70 | 30.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 47.03 | 48.50 | 52.20 | 0.00 | - | 660 | 2 | 116.92% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 48.60 | 52.00 | 0.00 | - | 3 | 0 | 68.36% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 48.80 | 52.20 | 0.00 | - | - | 4 | 45.26% |
| WHR250117P00140000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 49.20 | 48.50 | 52.20 | 0.00 | - | 1 | 75 | 42.57% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 0.00% |
