Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.391,50 +156,06 (+0,24%) CMC Crypto 200
1.520,41 +31,87 (+2,14%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 229.88% |
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.10 | 0.00 | - | 2 | 366 | 90.04% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.40 | 0.00 | - | 10 | 245 | 59.84% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 161 | 44.04% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.45 | 0.00 | - | 1 | 83 | 38.14% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.65 | 0.80 | 0.00 | - | 1 | 75 | 35.69% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 1.35 | 0.70 | 0.95 | 0.00 | - | 58 | 112 | 33.99% |
| WHR250117C00130000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | +0.02 | +1.77% | 3 | 215 | 33.12% |
| WHR260116C00130000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 3.80 | 3.40 | 5.50 | 0.00 | - | 1 | 564 | 35.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 40.20 | 38.60 | 42.30 | -0.30 | -0.74% | 176 | 1 | 104.25% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 39.30 | 42.40 | 0.00 | - | 5 | 5 | 44.80% |
| WHR250117P00130000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 39.02 | 39.10 | 42.70 | 0.00 | - | 2 | 93 | 40.25% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
