Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.061,12 +338,60 (+0,53%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.10 | 0.00 | - | 1 | 529 | 83.25% |
| WHR240719C00125000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | 0.00 | - | 11 | 182 | 48.98% |
| WHR240816C00125000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 149 | 39.40% |
| WHR240920C00125000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 16 | 181 | 35.01% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.55 | 0.80 | 1.00 | 0.00 | - | 56 | 143 | 34.77% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 1.00 | 1.20 | 0.00 | - | 1 | 63 | 33.31% |
| WHR250117C00125000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.70 | -0.20 | -13.79% | 40 | 81 | 34.52% |
| WHR260116C00125000 | 2024-05-21 2:10PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.60 | -0.20 | -4.35% | 15 | 25 | 30.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00125000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 34.90 | 33.50 | 36.50 | 0.00 | - | 10 | 2 | 82.67% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 33.80 | 37.50 | 0.00 | - | 1 | 15 | 42.31% |
| WHR250117P00125000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 35.38 | 34.40 | 38.10 | 0.00 | - | 1 | 55 | 39.57% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 37.60 | 41.10 | 0.00 | - | 2 | 51 | 33.41% |
