Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,44 +4,67 (+0,01%) Gold
2.425,10 -13,40 (-0,55%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.405,18 +1.455,48 (+2,31%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00115000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 190.82% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 93.65% |
| WHR240621C00115000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 3 | 1,699 | 49.81% |
| WHR240719C00115000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 1,347 | 35.11% |
| WHR240816C00115000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.63 | 0.50 | 0.60 | -0.07 | -10.00% | 1 | 462 | 34.96% |
| WHR240920C00115000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 3 | 359 | 32.76% |
| WHR241115C00115000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 30 | 33.40% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 1.95 | 2.20 | 0.00 | - | 54 | 82 | 32.70% |
| WHR250117C00115000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.35 | -0.20 | -7.84% | 5 | 300 | 31.48% |
| WHR260116C00115000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 6.70 | 5.90 | 6.50 | 0.00 | - | 5 | 472 | 30.68% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621P00115000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 22.13 | 23.00 | 26.70 | 0.00 | - | 4 | 4 | 77.54% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 23.10 | 25.80 | 0.00 | - | 1 | 5 | 45.51% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 23.80 | 25.80 | 0.00 | - | 2 | 45 | 37.60% |
| WHR240920P00115000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 24.00 | 25.20 | 26.70 | 0.00 | - | 1 | 224 | 39.58% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 25.60 | 28.00 | 0.00 | - | 2 | 39 | 40.14% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 25.50 | 27.70 | 0.00 | - | - | 1 | 35.27% |
| WHR250117P00115000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 24.83 | 25.80 | 27.80 | 0.00 | - | 1 | 98 | 33.63% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 20.40% |
