Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.680,61 -88,35 (-0,47%) Euro Stoxx 50
5.037,78 -36,56 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.411,07 +3.623,84 (+5,87%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00110000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240621C00110000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WHR240719C00110000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WHR240816C00110000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR240920C00110000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WHR241115C00110000 | 2024-05-20 11:58AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00110000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WHR250117C00110000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR260116C00110000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240621P00110000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719P00110000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920P00110000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00110000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
